NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 432,643 Value ($000) $12,093 Avg Close Range
Q2 2019
Shares 233,115 Value ($000) $5,406 Avg Close Range
Q1 2019
Shares 102,841 Value ($000) $2,003 Avg Close Range
Q4 2018
Shares 391,379 Value ($000) $9,412 Avg Close Range
Q3 2018
Shares 677,981 Value ($000) $15,635 Avg Close Range
Q2 2018
Shares 545,252 Value ($000) $12,072 Avg Close Range
Q1 2018
Shares 279,600 Value ($000) $5,380 Avg Close Range
Q4 2017
Shares 210,692 Value ($000) $4,090 Avg Close Range
Q3 2017
Shares 193,136 Value ($000) $3,268 Avg Close Range
Q2 2017
Shares 269,935 Value ($000) $5,334 Avg Close Range
Q1 2017
Shares 314,393 Value ($000) $7,187 Avg Close Range
Q4 2016
Shares 282,338 Value ($000) $7,392 Avg Close Range
Q3 2016
Shares 144,227 Value ($000) $2,916 Avg Close Range
Q2 2016
Shares 305,909 Value ($000) $4,940 Avg Close Range
Q1 2016
Shares 247,470 Value ($000) $3,913 Avg Close Range
Q4 2015
Shares 317,029 Value ($000) $5,091 Avg Close Range
Q3 2015
Shares 71,177 Value ($000) $1,133 Avg Close Range
Q2 2015
Shares 71,096 Value ($000) $1,058 Avg Close Range
Q1 2015
Shares 298,471 Value ($000) $3,869 Avg Close Range
Q4 2014
Shares 116,510 Value ($000) $1,791 Avg Close Range
Q3 2014
Shares 126,598 Value ($000) $1,761 Avg Close Range
Q2 2014
Shares 69,995 Value ($000) $1,222 Avg Close Range
Q1 2014
Shares 126,391 Value ($000) $2,358 Avg Close Range
Q4 2013
Shares 63,757 Value ($000) $1,224 Avg Close Range
Q3 2013
Shares 122,041 Value ($000) $1,887 Avg Close Range
Q2 2013
Shares 149,910 Value ($000) $1,799 Avg Close Range