NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 115,060 Value ($000) $3,216 Avg Close Range
Q2 2019
Shares 88,082 Value ($000) $2,043 Avg Close Range
Q1 2019
Shares 138,658 Value ($000) $2,700 Avg Close Range
Q4 2018
Shares 137,019 Value ($000) $3,295 Avg Close Range
Q3 2018
Shares 146,697 Value ($000) $3,383 Avg Close Range
Q2 2018
Shares 149,869 Value ($000) $3,318 Avg Close Range
Q1 2018
Shares 139,341 Value ($000) $2,681 Avg Close Range
Q4 2017
Shares 108,900 Value ($000) $2,114 Avg Close Range
Q3 2017
Shares 106,800 Value ($000) $1,807 Avg Close Range
Q2 2017
Shares 112,100 Value ($000) $2,215 Avg Close Range
Q1 2017
Shares 109,800 Value ($000) $2,510 Avg Close Range
Q4 2016
Shares 117,900 Value ($000) $3,087 Avg Close Range
Q3 2016
Shares 121,300 Value ($000) $2,453 Avg Close Range
Q2 2016
Shares 129,300 Value ($000) $2,088 Avg Close Range
Q1 2016
Shares 133,200 Value ($000) $2,106 Avg Close Range
Q4 2015
Shares 183,310 Value ($000) $2,944 Avg Close Range
Q3 2015
Shares 178,410 Value ($000) $2,839 Avg Close Range
Q2 2015
Shares 183,010 Value ($000) $2,721 Avg Close Range
Q1 2015
Shares 168,810 Value ($000) $2,475 Avg Close Range
Q4 2014
Shares 168,810 Value ($000) $2,475 Avg Close Range
Q3 2014
Shares 172,410 Value ($000) $2,398 Avg Close Range
Q2 2014
Shares 175,110 Value ($000) $3,056 Avg Close Range
Q1 2014
Shares 190,010 Value ($000) $3,517 Avg Close Range
Q4 2013
Shares 193,710 Value ($000) $3,785 Avg Close Range
Q3 2013
Shares 188,228 Value ($000) $2,910 Avg Close Range
Q2 2013
Shares 168,228 Value ($000) $2,019 Avg Close Range