NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,423 Value ($000) $1,039 Avg Close — Range —
Q2 2017
Shares 40,645 Value ($000) $803 Avg Close — Range —
Q1 2017
Shares 48,727 Value ($000) $1,113 Avg Close — Range —
Q4 2016
Shares 11,923 Value ($000) $313 Avg Close — Range —
Q3 2016
Shares 13,758 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 40,369 Value ($000) $652 Avg Close — Range —
Q1 2016
Shares 64,794 Value ($000) $1,024 Avg Close — Range —
Q4 2015
Shares 36,122 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 42,202 Value ($000) $547 Avg Close — Range —
Q3 2013
Shares 16,347 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 43,882 Value ($000) $527 Avg Close — Range —