NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,098 Value ($000) $169 Avg Close Range
Q2 2019
Shares 6,021 Value ($000) $140 Avg Close Range
Q1 2019
Shares 3,314 Value ($000) $65 Avg Close Range
Q4 2018
Shares 3,468 Value ($000) $83 Avg Close Range
Q3 2018
Shares 3,827 Value ($000) $88 Avg Close Range
Q2 2018
Shares 3,835 Value ($000) $85 Avg Close Range
Q1 2018
Shares 3,517 Value ($000) $68 Avg Close Range
Q4 2017
Shares 4,527 Value ($000) $88 Avg Close Range
Q3 2017
Shares 58,122 Value ($000) $984 Avg Close Range
Q2 2017
Shares 57,343 Value ($000) $1,133 Avg Close Range
Q1 2017
Shares 63,297 Value ($000) $1,447 Avg Close Range
Q4 2016
Shares 2,690 Value ($000) $67 Avg Close Range
Q3 2016
Shares 2,690 Value ($000) $54 Avg Close Range
Q2 2016
Shares 71,589 Value ($000) $1,156 Avg Close Range
Q1 2016
Shares 104,123 Value ($000) $1,646 Avg Close Range
Q4 2015
Shares 106,426 Value ($000) $1,709 Avg Close Range
Q3 2015
Shares 1,064 Value ($000) $17 Avg Close Range
Q2 2015
Shares 1,064 Value ($000) $16 Avg Close Range
Q1 2015
Shares 1,110 Value ($000) $15 Avg Close Range
Q4 2014
Shares 1,064 Value ($000) $16 Avg Close Range
Q3 2014
Shares 1,064 Value ($000) $15 Avg Close Range
Q2 2014
Shares 6,246 Value ($000) $109 Avg Close Range
Q1 2014
Shares 4,996 Value ($000) $93 Avg Close Range
Q4 2013
Shares 7,996 Value ($000) $154 Avg Close Range
Q3 2013
Shares 4,996 Value ($000) $77 Avg Close Range
Q2 2013
Shares 4,996 Value ($000) $60 Avg Close Range