NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,525 Value ($000) $657 Avg Close Range
Q2 2019
Shares 24,399 Value ($000) $566 Avg Close Range
Q1 2019
Shares 27,753 Value ($000) $540 Avg Close Range
Q4 2018
Shares 26,016 Value ($000) $626 Avg Close Range
Q3 2018
Shares 29,201 Value ($000) $673 Avg Close Range
Q2 2018
Shares 32,888 Value ($000) $729 Avg Close Range
Q1 2018
Shares 34,616 Value ($000) $665 Avg Close Range
Q4 2017
Shares 34,976 Value ($000) $678 Avg Close Range
Q3 2017
Shares 36,061 Value ($000) $611 Avg Close Range
Q2 2017
Shares 36,264 Value ($000) $717 Avg Close Range
Q1 2017
Shares 36,404 Value ($000) $833 Avg Close Range
Q4 2016
Shares 32,038 Value ($000) $839 Avg Close Range
Q3 2016
Shares 32,322 Value ($000) $653 Avg Close Range
Q2 2016
Shares 32,305 Value ($000) $522 Avg Close Range
Q1 2016
Shares 31,795 Value ($000) $506 Avg Close Range
Q4 2015
Shares 31,714 Value ($000) $509 Avg Close Range
Q3 2015
Shares 31,456 Value ($000) $500 Avg Close Range
Q2 2015
Shares 30,782 Value ($000) $458 Avg Close Range
Q1 2015
Shares 32,446 Value ($000) $421 Avg Close Range
Q4 2014
Shares 31,366 Value ($000) $483 Avg Close Range
Q3 2014
Shares 31,926 Value ($000) $444 Avg Close Range
Q2 2014
Shares 30,905 Value ($000) $539 Avg Close Range
Q1 2014
Shares 38,039 Value ($000) $710 Avg Close Range
Q4 2013
Shares 37,002 Value ($000) $710 Avg Close Range
Q3 2013
Shares 35,805 Value ($000) $554 Avg Close Range
Q2 2013
Shares 35,805 Value ($000) $430 Avg Close Range