NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,543 Value ($000) $854 Avg Close Range
Q2 2019
Shares 45,048 Value ($000) $1,045 Avg Close Range
Q1 2019
Shares 45,048 Value ($000) $877 Avg Close Range
Q4 2018
Shares 45,918 Value ($000) $1,104 Avg Close Range
Q3 2018
Shares 54,160 Value ($000) $1,249 Avg Close Range
Q2 2018
Shares 55,632 Value ($000) $1,232 Avg Close Range
Q1 2018
Shares 54,272 Value ($000) $1,044 Avg Close Range
Q4 2017
Shares 48,347 Value ($000) $938 Avg Close Range
Q3 2017
Shares 48,347 Value ($000) $818 Avg Close Range
Q2 2017
Shares 67,763 Value ($000) $1,339 Avg Close Range
Q1 2017
Shares 67,763 Value ($000) $1,549 Avg Close Range
Q4 2016
Shares 67,763 Value ($000) $1,774 Avg Close Range
Q3 2016
Shares 61,557 Value ($000) $1,245 Avg Close Range
Q2 2016
Shares 59,723 Value ($000) $965 Avg Close Range
Q1 2016
Shares 60,348 Value ($000) $954 Avg Close Range
Q4 2015
Shares 60,348 Value ($000) $969 Avg Close Range
Q3 2015
Shares 60,348 Value ($000) $960 Avg Close Range
Q2 2015
Shares 58,022 Value ($000) $863 Avg Close Range
Q1 2015
Shares 57,791 Value ($000) $749 Avg Close Range
Q4 2014
Shares 57,791 Value ($000) $888 Avg Close Range
Q3 2014
Shares 51,412 Value ($000) $715 Avg Close Range
Q2 2014
Shares 102,611 Value ($000) $1,791 Avg Close Range
Q1 2014
Shares 102,611 Value ($000) $1,915 Avg Close Range
Q4 2013
Shares 104,492 Value ($000) $2,006 Avg Close Range
Q3 2013
Shares 106,383 Value ($000) $1,645 Avg Close Range
Q2 2013
Shares 104,453 Value ($000) $1,253 Avg Close Range