NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,749 Value ($000) $77 Avg Close Range
Q2 2019
Shares 2,969 Value ($000) $69 Avg Close Range
Q1 2019
Shares 2,969 Value ($000) $58 Avg Close Range
Q4 2018
Shares 3,110 Value ($000) $75 Avg Close Range
Q3 2018
Shares 3,456 Value ($000) $80 Avg Close Range
Q2 2018
Shares 3,776 Value ($000) $84 Avg Close Range
Q1 2018
Shares 3,776 Value ($000) $73 Avg Close Range
Q4 2017
Shares 5,036 Value ($000) $98 Avg Close Range
Q3 2017
Shares 28,300 Value ($000) $479 Avg Close Range
Q2 2017
Shares 22,677 Value ($000) $448 Avg Close Range
Q1 2017
Shares 76,879 Value ($000) $1,757 Avg Close Range
Q4 2016
Shares 77,175 Value ($000) $1,792 Avg Close Range
Q3 2016
Shares 115,112 Value ($000) $2,328 Avg Close Range
Q2 2016
Shares 115,366 Value ($000) $1,863 Avg Close Range
Q1 2016
Shares 115,357 Value ($000) $1,824 Avg Close Range
Q4 2015
Shares 132,426 Value ($000) $2,127 Avg Close Range
Q3 2015
Shares 133,975 Value ($000) $2,132 Avg Close Range
Q2 2015
Shares 128,483 Value ($000) $1,911 Avg Close Range
Q1 2015
Shares 5,944 Value ($000) $77 Avg Close Range
Q4 2014
Shares 5,774 Value ($000) $89 Avg Close Range
Q3 2014
Shares 5,710 Value ($000) $79 Avg Close Range
Q2 2014
Shares 8,153 Value ($000) $142 Avg Close Range
Q1 2014
Shares 8,447 Value ($000) $158 Avg Close Range
Q4 2013
Shares 10,774 Value ($000) $207 Avg Close Range
Q3 2013
Shares 5,968 Value ($000) $92 Avg Close Range