NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,071 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 76,564 Value ($000) $1,776 Avg Close — Range —
Q1 2019
Shares 185,410 Value ($000) $3,610 Avg Close — Range —
Q4 2018
Shares 455,397 Value ($000) $10,952 Avg Close — Range —
Q3 2018
Shares 1,065,893 Value ($000) $24,580 Avg Close — Range —
Q2 2018
Shares 1,095,797 Value ($000) $24,261 Avg Close — Range —
Q1 2018
Shares 955,844 Value ($000) $18,391 Avg Close — Range —
Q4 2017
Shares 922,906 Value ($000) $17,913 Avg Close — Range —
Q3 2017
Shares 1,005,707 Value ($000) $17,016 Avg Close — Range —
Q2 2017
Shares 909,693 Value ($000) $17,975 Avg Close — Range —
Q1 2017
Shares 752,630 Value ($000) $17,205 Avg Close — Range —
Q4 2016
Shares 681,670 Value ($000) $17,846 Avg Close — Range —
Q3 2016
Shares 591,091 Value ($000) $11,952 Avg Close — Range —
Q2 2016
Shares 642,835 Value ($000) $10,382 Avg Close — Range —
Q1 2016
Shares 570,910 Value ($000) $9,026 Avg Close — Range —
Q4 2015
Shares 452,600 Value ($000) $7,268 Avg Close — Range —
Q3 2015
Shares 378,995 Value ($000) $6,030 Avg Close — Range —
Q2 2015
Shares 374,748 Value ($000) $5,572 Avg Close — Range —
Q1 2015
Shares 353,648 Value ($000) $4,583 Avg Close — Range —
Q4 2014
Shares 256,726 Value ($000) $3,946 Avg Close — Range —
Q3 2014
Shares 250,834 Value ($000) $3,489 Avg Close — Range —
Q2 2014
Shares 232,297 Value ($000) $4,054 Avg Close — Range —
Q1 2014
Shares 254,856 Value ($000) $4,756 Avg Close — Range —
Q4 2013
Shares 283,415 Value ($000) $5,442 Avg Close — Range —
Q3 2013
Shares 298,941 Value ($000) $4,622 Avg Close — Range —
Q2 2013
Shares 286,277 Value ($000) $3,435 Avg Close — Range —