NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 79,967 Value ($000) $1,557 Avg Close — Range —
Q4 2018
Shares 146,490 Value ($000) $3,523 Avg Close — Range —
Q3 2018
Shares 108,744 Value ($000) $2,508 Avg Close — Range —
Q2 2018
Shares 45,200 Value ($000) $1,001 Avg Close — Range —
Q3 2017
Shares 44,459 Value ($000) $752 Avg Close — Range —
Q2 2017
Shares 27,248 Value ($000) $538 Avg Close — Range —
Q1 2017
Shares 22,800 Value ($000) $521 Avg Close — Range —
Q4 2016
Shares 12,059 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 23,300 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 11,700 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 31,800 Value ($000) $593 Avg Close — Range —
Q3 2013
Shares 15,200 Value ($000) $235 Avg Close — Range —