NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 530,346 Value ($000) $8,973 Avg Close — Range —
Q2 2017
Shares 544,268 Value ($000) $10,755 Avg Close — Range —
Q1 2017
Shares 546,914 Value ($000) $12,502 Avg Close — Range —
Q4 2016
Shares 562,098 Value ($000) $14,716 Avg Close — Range —
Q3 2016
Shares 542,743 Value ($000) $10,974 Avg Close — Range —
Q2 2016
Shares 547,841 Value ($000) $8,848 Avg Close — Range —
Q1 2016
Shares 556,375 Value ($000) $8,796 Avg Close — Range —
Q4 2015
Shares 848,366 Value ($000) $13,625 Avg Close — Range —
Q3 2015
Shares 856,936 Value ($000) $13,634 Avg Close — Range —
Q2 2015
Shares 1,011,901 Value ($000) $15,047 Avg Close — Range —
Q1 2015
Shares 839,728 Value ($000) $10,883 Avg Close — Range —
Q4 2014
Shares 895,024 Value ($000) $13,757 Avg Close — Range —
Q3 2014
Shares 922,421 Value ($000) $12,831 Avg Close — Range —
Q2 2014
Shares 934,796 Value ($000) $16,312 Avg Close — Range —
Q1 2014
Shares 943,281 Value ($000) $17,602 Avg Close — Range —
Q4 2013
Shares 1,000,022 Value ($000) $19,200 Avg Close — Range —
Q3 2013
Shares 1,161,200 Value ($000) $17,952 Avg Close — Range —
Q2 2013
Shares 1,179,229 Value ($000) $14,151 Avg Close — Range —