NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53,943 Value ($000) $1,251 Avg Close Range
Q1 2019
Shares 57,042 Value ($000) $1,110 Avg Close Range
Q4 2018
Shares 58,513 Value ($000) $1,299 Avg Close Range
Q3 2018
Shares 54,497 Value ($000) $1,256 Avg Close Range
Q2 2018
Shares 59,016 Value ($000) $1,306 Avg Close Range
Q1 2018
Shares 59,016 Value ($000) $1,136 Avg Close Range
Q4 2017
Shares 63,956 Value ($000) $1,241 Avg Close Range
Q3 2017
Shares 61,989 Value ($000) $1,057 Avg Close Range
Q2 2017
Shares 67,231 Value ($000) $1,327 Avg Close Range
Q1 2017
Shares 64,531 Value ($000) $1,473 Avg Close Range
Q4 2016
Shares 60,707 Value ($000) $1,590 Avg Close Range
Q3 2016
Shares 62,236 Value ($000) $1,258 Avg Close Range
Q2 2016
Shares 61,961 Value ($000) $999 Avg Close Range
Q1 2016
Shares 3,619 Value ($000) $57 Avg Close Range
Q4 2015
Shares 3,619 Value ($000) $58 Avg Close Range
Q3 2015
Shares 3,619 Value ($000) $58 Avg Close Range
Q2 2015
Shares 3,619 Value ($000) $54 Avg Close Range
Q1 2015
Shares 3,619 Value ($000) $47 Avg Close Range
Q4 2014
Shares 3,619 Value ($000) $55 Avg Close Range
Q3 2014
Shares 3,619 Value ($000) $51 Avg Close Range
Q2 2014
Shares 3,619 Value ($000) $63 Avg Close Range
Q1 2014
Shares 3,619 Value ($000) $67 Avg Close Range
Q4 2013
Shares 3,619 Value ($000) $70 Avg Close Range