NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 422,300 Value ($000) $9,738 Avg Close — Range —
Q2 2018
Shares 379,000 Value ($000) $8,391 Avg Close — Range —
Q1 2018
Shares 419,900 Value ($000) $8,078 Avg Close — Range —
Q4 2017
Shares 408,400 Value ($000) $7,927 Avg Close — Range —
Q3 2017
Shares 408,400 Value ($000) $6,910 Avg Close — Range —
Q2 2017
Shares 413,900 Value ($000) $8,178 Avg Close — Range —
Q1 2017
Shares 395,800 Value ($000) $9,047 Avg Close — Range —
Q4 2016
Shares 413,705 Value ($000) $10,830 Avg Close — Range —
Q3 2016
Shares 422,805 Value ($000) $8,549 Avg Close — Range —
Q2 2016
Shares 422,805 Value ($000) $6,828 Avg Close — Range —
Q1 2016
Shares 427,405 Value ($000) $6,757 Avg Close — Range —
Q4 2015
Shares 389,205 Value ($000) $6,250 Avg Close — Range —
Q3 2015
Shares 446,500 Value ($000) $7,103 Avg Close — Range —
Q2 2015
Shares 451,200 Value ($000) $6,709 Avg Close — Range —
Q1 2015
Shares 445,300 Value ($000) $5,771 Avg Close — Range —
Q4 2014
Shares 445,300 Value ($000) $6,844 Avg Close — Range —
Q3 2014
Shares 445,300 Value ($000) $6,194 Avg Close — Range —
Q2 2014
Shares 473,700 Value ($000) $8,266 Avg Close — Range —
Q1 2014
Shares 465,100 Value ($000) $8,678 Avg Close — Range —
Q4 2013
Shares 422,600 Value ($000) $8,113 Avg Close — Range —
Q3 2013
Shares 319,731 Value ($000) $4,943 Avg Close — Range —