NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 64,060 Value ($000) $1,247 Avg Close — Range —
Q4 2018
Shares 51,465 Value ($000) $1,238 Avg Close — Range —
Q3 2018
Shares 61,155 Value ($000) $1,410 Avg Close — Range —
Q2 2018
Shares 61,395 Value ($000) $1,359 Avg Close — Range —
Q1 2018
Shares 74,005 Value ($000) $1,424 Avg Close — Range —
Q4 2017
Shares 77,545 Value ($000) $1,505 Avg Close — Range —
Q3 2017
Shares 101,000 Value ($000) $1,709 Avg Close — Range —
Q2 2017
Shares 86,385 Value ($000) $1,707 Avg Close — Range —
Q1 2017
Shares 75,160 Value ($000) $1,718 Avg Close — Range —
Q2 2014
Shares 106,302 Value ($000) $1,854 Avg Close — Range —
Q1 2014
Shares 98,832 Value ($000) $1,844 Avg Close — Range —
Q4 2013
Shares 100,742 Value ($000) $1,934 Avg Close — Range —
Q3 2013
Shares 93,962 Value ($000) $1,452 Avg Close — Range —
Q2 2013
Shares 114,697 Value ($000) $1,376 Avg Close — Range —