NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 124,370 Value ($000) $3,476 Avg Close Range
Q2 2019
Shares 133,470 Value ($000) $3,095 Avg Close Range
Q1 2019
Shares 150,190 Value ($000) $2,924 Avg Close Range
Q4 2018
Shares 57,924 Value ($000) $1,393 Avg Close Range
Q3 2018
Shares 57,924 Value ($000) $1,336 Avg Close Range
Q2 2018
Shares 57,924 Value ($000) $1,282 Avg Close Range
Q1 2018
Shares 57,924 Value ($000) $1,114 Avg Close Range
Q4 2017
Shares 57,924 Value ($000) $1,124 Avg Close Range
Q3 2017
Shares 57,924 Value ($000) $980 Avg Close Range
Q2 2017
Shares 57,924 Value ($000) $1,145 Avg Close Range
Q1 2017
Shares 57,924 Value ($000) $1,324 Avg Close Range
Q4 2016
Shares 57,924 Value ($000) $1,516 Avg Close Range
Q3 2016
Shares 56,924 Value ($000) $1,151 Avg Close Range
Q2 2016
Shares 56,924 Value ($000) $919 Avg Close Range
Q1 2016
Shares 56,924 Value ($000) $900 Avg Close Range
Q4 2015
Shares 87,624 Value ($000) $1,407 Avg Close Range
Q3 2015
Shares 91,924 Value ($000) $1,463 Avg Close Range
Q2 2015
Shares 91,924 Value ($000) $1,367 Avg Close Range
Q1 2015
Shares 91,924 Value ($000) $1,191 Avg Close Range
Q4 2014
Shares 91,924 Value ($000) $1,413 Avg Close Range
Q3 2014
Shares 91,924 Value ($000) $1,279 Avg Close Range
Q2 2014
Shares 91,924 Value ($000) $1,604 Avg Close Range
Q1 2014
Shares 91,977 Value ($000) $1,716 Avg Close Range
Q4 2013
Shares 91,924 Value ($000) $1,765 Avg Close Range
Q3 2013
Shares 91,924 Value ($000) $1,421 Avg Close Range
Q2 2013
Shares 91,956 Value ($000) $1,103 Avg Close Range