NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,043 Value ($000) $627 Avg Close Range
Q1 2019
Shares 26,311 Value ($000) $512 Avg Close Range
Q4 2018
Shares 26,674 Value ($000) $642 Avg Close Range
Q3 2018
Shares 28,181 Value ($000) $650 Avg Close Range
Q2 2018
Shares 28,281 Value ($000) $626 Avg Close Range
Q1 2018
Shares 38,733 Value ($000) $745 Avg Close Range
Q4 2017
Shares 38,449 Value ($000) $746 Avg Close Range
Q3 2017
Shares 31,654 Value ($000) $536 Avg Close Range
Q2 2017
Shares 31,170 Value ($000) $616 Avg Close Range
Q1 2017
Shares 30,723 Value ($000) $702 Avg Close Range
Q4 2016
Shares 30,507 Value ($000) $799 Avg Close Range
Q3 2016
Shares 28,647 Value ($000) $579 Avg Close Range
Q2 2016
Shares 28,286 Value ($000) $457 Avg Close Range
Q1 2016
Shares 28,081 Value ($000) $444 Avg Close Range
Q4 2015
Shares 27,680 Value ($000) $445 Avg Close Range
Q3 2015
Shares 23,851 Value ($000) $379 Avg Close Range
Q2 2015
Shares 23,209 Value ($000) $345 Avg Close Range
Q1 2015
Shares 23,448 Value ($000) $304 Avg Close Range
Q4 2014
Shares 40,234 Value ($000) $618 Avg Close Range
Q3 2014
Shares 20,545 Value ($000) $286 Avg Close Range
Q2 2014
Shares 22,352 Value ($000) $390 Avg Close Range
Q1 2014
Shares 22,079 Value ($000) $412 Avg Close Range
Q4 2013
Shares 21,267 Value ($000) $408 Avg Close Range
Q3 2013
Shares 35,645 Value ($000) $551 Avg Close Range
Q2 2013
Shares 35,645 Value ($000) $551 Avg Close Range
Q1 2013
Shares 33,782 Value ($000) $444 Avg Close Range
Q4 2012
Shares 36,450 Value ($000) $407 Avg Close Range
Q3 2012
Shares 23,777 Value ($000) $263 Avg Close Range
Q4 2011
Shares 10,071 Value ($000) $115 Avg Close Range
Q3 2011
Shares 14,891 Value ($000) $138 Avg Close Range
Q2 2011
Shares 22,095 Value ($000) $232 Avg Close Range
Q1 2011
Shares 24,750 Value ($000) $247 Avg Close Range
Q4 2010
Shares 28,397 Value ($000) $261 Avg Close Range