NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,173 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 20,767 Value ($000) $475 Avg Close — Range —
Q3 2016
Shares 13,193 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 20,809 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 21,477 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 16,869 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 20,556 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 23,369 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 18,208 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 18,347 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 12,768 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 14,787 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 16,344 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 17,868 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 14,996 Value ($000) $180 Avg Close — Range —