NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,400 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 48,157 Value ($000) $640 Avg Close — Range —
Q4 2014
Shares 11,877 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 19,765 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 22,651 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 25,384 Value ($000) $392 Avg Close — Range —
Q1 2013
Shares 26,409 Value ($000) $347 Avg Close — Range —