NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 527,433 Value ($000) $14,741 Avg Close — Range —
Q2 2019
Shares 538,480 Value ($000) $12,487 Avg Close — Range —
Q1 2019
Shares 536,604 Value ($000) $10,447 Avg Close — Range —
Q4 2018
Shares 515,418 Value ($000) $12,395 Avg Close — Range —
Q3 2018
Shares 438,687 Value ($000) $10,116 Avg Close — Range —
Q2 2018
Shares 420,826 Value ($000) $9,317 Avg Close — Range —
Q1 2018
Shares 389,551 Value ($000) $7,494 Avg Close — Range —
Q4 2017
Shares 379,680 Value ($000) $7,369 Avg Close — Range —
Q3 2017
Shares 472,997 Value ($000) $8,002 Avg Close — Range —
Q2 2017
Shares 405,200 Value ($000) $8,006 Avg Close — Range —
Q1 2017
Shares 362,743 Value ($000) $8,292 Avg Close — Range —
Q4 2016
Shares 341,211 Value ($000) $8,932 Avg Close — Range —
Q3 2016
Shares 319,945 Value ($000) $6,469 Avg Close — Range —
Q2 2016
Shares 316,100 Value ($000) $5,105 Avg Close — Range —
Q1 2016
Shares 311,591 Value ($000) $4,926 Avg Close — Range —
Q4 2015
Shares 294,912 Value ($000) $4,736 Avg Close — Range —
Q3 2015
Shares 292,507 Value ($000) $4,653 Avg Close — Range —
Q2 2015
Shares 280,964 Value ($000) $4,177 Avg Close — Range —
Q1 2015
Shares 280,433 Value ($000) $3,634 Avg Close — Range —
Q4 2014
Shares 268,668 Value ($000) $4,129 Avg Close — Range —
Q3 2014
Shares 279,811 Value ($000) $3,892 Avg Close — Range —
Q2 2014
Shares 281,254 Value ($000) $4,907 Avg Close — Range —
Q1 2014
Shares 284,824 Value ($000) $5,314 Avg Close — Range —
Q4 2013
Shares 266,616 Value ($000) $5,118 Avg Close — Range —
Q3 2013
Shares 224,419 Value ($000) $3,470 Avg Close — Range —
Q2 2013
Shares 205,487 Value ($000) $2,466 Avg Close — Range —