NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,064 Value ($000) $728 Avg Close Range
Q2 2019
Shares 26,704 Value ($000) $619 Avg Close Range
Q1 2019
Shares 27,512 Value ($000) $536 Avg Close Range
Q4 2018
Shares 27,870 Value ($000) $670 Avg Close Range
Q3 2018
Shares 28,317 Value ($000) $653 Avg Close Range
Q2 2018
Shares 29,165 Value ($000) $646 Avg Close Range
Q1 2018
Shares 29,835 Value ($000) $574 Avg Close Range
Q4 2017
Shares 31,041 Value ($000) $603 Avg Close Range
Q3 2017
Shares 34,115 Value ($000) $577 Avg Close Range
Q2 2017
Shares 34,497 Value ($000) $682 Avg Close Range
Q1 2017
Shares 33,960 Value ($000) $776 Avg Close Range
Q4 2016
Shares 34,325 Value ($000) $899 Avg Close Range
Q3 2016
Shares 36,109 Value ($000) $730 Avg Close Range
Q2 2016
Shares 36,424 Value ($000) $588 Avg Close Range
Q1 2016
Shares 37,966 Value ($000) $600 Avg Close Range
Q4 2015
Shares 39,536 Value ($000) $635 Avg Close Range
Q3 2015
Shares 39,592 Value ($000) $630 Avg Close Range
Q2 2015
Shares 41,037 Value ($000) $610 Avg Close Range
Q1 2015
Shares 43,310 Value ($000) $561 Avg Close Range
Q4 2014
Shares 43,658 Value ($000) $671 Avg Close Range
Q3 2014
Shares 44,290 Value ($000) $616 Avg Close Range
Q2 2014
Shares 49,688 Value ($000) $867 Avg Close Range
Q1 2014
Shares 49,536 Value ($000) $924 Avg Close Range
Q4 2013
Shares 52,053 Value ($000) $999 Avg Close Range
Q3 2013
Shares 52,900 Value ($000) $818 Avg Close Range
Q2 2013
Shares 56,556 Value ($000) $679 Avg Close Range
Q1 2013
Shares 57,162 Value ($000) $751 Avg Close Range