NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 97,817 Value ($000) $2,236 Avg Close — Range —
Q4 2016
Shares 132,955 Value ($000) $3,481 Avg Close — Range —
Q3 2016
Shares 134,055 Value ($000) $2,711 Avg Close — Range —
Q2 2016
Shares 134,055 Value ($000) $2,165 Avg Close — Range —
Q1 2016
Shares 137,283 Value ($000) $2,170 Avg Close — Range —
Q4 2015
Shares 137,083 Value ($000) $2,202 Avg Close — Range —
Q3 2015
Shares 101,397 Value ($000) $1,613 Avg Close — Range —
Q2 2014
Shares 182,202 Value ($000) $3,179 Avg Close — Range —
Q1 2014
Shares 183,742 Value ($000) $3,429 Avg Close — Range —
Q4 2013
Shares 188,847 Value ($000) $3,626 Avg Close — Range —
Q3 2013
Shares 197,997 Value ($000) $3,061 Avg Close — Range —
Q2 2013
Shares 198,897 Value ($000) $2,387 Avg Close — Range —