NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,482 Value ($000) $1,187 Avg Close — Range —
Q2 2019
Shares 83,088 Value ($000) $1,927 Avg Close — Range —
Q1 2019
Shares 85,684 Value ($000) $1,668 Avg Close — Range —
Q4 2018
Shares 47,413 Value ($000) $1,140 Avg Close — Range —
Q3 2018
Shares 139,070 Value ($000) $3,207 Avg Close — Range —
Q2 2018
Shares 447,083 Value ($000) $9,898 Avg Close — Range —
Q1 2018
Shares 589,383 Value ($000) $11,340 Avg Close — Range —
Q4 2017
Shares 58,353 Value ($000) $1,133 Avg Close — Range —
Q3 2017
Shares 247,704 Value ($000) $4,191 Avg Close — Range —
Q2 2017
Shares 213,156 Value ($000) $4,212 Avg Close — Range —
Q1 2017
Shares 539,477 Value ($000) $12,332 Avg Close — Range —
Q4 2016
Shares 488,956 Value ($000) $12,801 Avg Close — Range —
Q3 2016
Shares 252,707 Value ($000) $5,110 Avg Close — Range —
Q2 2016
Shares 195,934 Value ($000) $3,164 Avg Close — Range —
Q1 2016
Shares 347,390 Value ($000) $5,492 Avg Close — Range —
Q4 2015
Shares 334,974 Value ($000) $5,380 Avg Close — Range —
Q3 2015
Shares 312,964 Value ($000) $4,979 Avg Close — Range —
Q2 2015
Shares 231,139 Value ($000) $3,437 Avg Close — Range —
Q1 2015
Shares 550,473 Value ($000) $7,134 Avg Close — Range —
Q4 2014
Shares 108,844 Value ($000) $1,673 Avg Close — Range —
Q3 2014
Shares 153,406 Value ($000) $2,134 Avg Close — Range —
Q1 2014
Shares 93,210 Value ($000) $1,739 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 52,043 Value ($000) $805 Avg Close — Range —