NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100,621 Value ($000) $2,300 Avg Close — Range —
Q4 2016
Shares 82,018 Value ($000) $2,147 Avg Close — Range —
Q3 2016
Shares 78,228 Value ($000) $1,582 Avg Close — Range —
Q3 2015
Shares 27,960 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $743 Avg Close — Range —
Q1 2015
Shares 31,540 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 11,070 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 40,320 Value ($000) $752 Avg Close — Range —
Q4 2013
Shares 40,430 Value ($000) $776 Avg Close — Range —
Q3 2013
Shares 42,710 Value ($000) $660 Avg Close — Range —