NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 62,015 Value ($000) $1,733 Avg Close — Range —
Q4 2018
Shares 34,558 Value ($000) $831 Avg Close — Range —
Q3 2018
Shares 44,849 Value ($000) $1,034 Avg Close — Range —
Q2 2018
Shares 42,676 Value ($000) $945 Avg Close — Range —
Q1 2018
Shares 84,593 Value ($000) $1,626 Avg Close — Range —
Q4 2017
Shares 93,383 Value ($000) $1,812 Avg Close — Range —
Q3 2017
Shares 84,298 Value ($000) $1,428 Avg Close — Range —
Q2 2017
Shares 298,239 Value ($000) $5,895 Avg Close — Range —
Q1 2017
Shares 497,806 Value ($000) $11,382 Avg Close — Range —
Q4 2016
Shares 558,010 Value ($000) $14,609 Avg Close — Range —
Q3 2016
Shares 549,312 Value ($000) $11,107 Avg Close — Range —
Q2 2016
Shares 574,009 Value ($000) $9,270 Avg Close — Range —
Q1 2016
Shares 779,305 Value ($000) $12,321 Avg Close — Range —
Q4 2015
Shares 836,071 Value ($000) $13,427 Avg Close — Range —
Q3 2015
Shares 1,170,136 Value ($000) $18,617 Avg Close — Range —
Q2 2015
Shares 1,848,733 Value ($000) $27,491 Avg Close — Range —
Q1 2015
Shares 2,685,650 Value ($000) $34,806 Avg Close — Range —
Q4 2014
Shares 2,957,896 Value ($000) $45,463 Avg Close — Range —
Q3 2014
Shares 3,263,919 Value ($000) $45,401 Avg Close — Range —
Q2 2014
Shares 3,303,617 Value ($000) $57,648 Avg Close — Range —
Q1 2014
Shares 3,404,905 Value ($000) $63,536 Avg Close — Range —
Q4 2013
Shares 3,989,687 Value ($000) $76,602 Avg Close — Range —
Q3 2013
Shares 4,061,334 Value ($000) $62,788 Avg Close — Range —
Q2 2013
Shares 3,917,773 Value ($000) $47,013 Avg Close — Range —