NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 146,430 Value ($000) $4,093 Avg Close — Range —
Q1 2019
Shares 30,146 Value ($000) $587 Avg Close — Range —
Q4 2018
Shares 95,280 Value ($000) $2,291 Avg Close — Range —
Q3 2018
Shares 20,643 Value ($000) $476 Avg Close — Range —
Q2 2018
Shares 25,226 Value ($000) $559 Avg Close — Range —
Q1 2018
Shares 14,028 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 6,704 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 11,269 Value ($000) $191 Avg Close — Range —
Q2 2017
Shares 5,361 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 7,661 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 48,621 Value ($000) $1,273 Avg Close — Range —
Q3 2016
Shares 10,105 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 10,693 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 9,049 Value ($000) $140 Avg Close — Range —