NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,900 Value ($000) $689 Avg Close — Range —
Q3 2017
Shares 13,600 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 47,400 Value ($000) $937 Avg Close — Range —
Q1 2017
Shares 38,900 Value ($000) $889 Avg Close — Range —
Q1 2016
Shares 44,100 Value ($000) $697 Avg Close — Range —
Q2 2014
Shares 12,400 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 30,036 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 23,039 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 43,877 Value ($000) $678 Avg Close — Range —