NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,905 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 34,566 Value ($000) $797 Avg Close — Range —
Q2 2018
Shares 27,611 Value ($000) $611 Avg Close — Range —
Q1 2017
Shares 32,128 Value ($000) $734 Avg Close — Range —
Q4 2016
Shares 48,283 Value ($000) $1,264 Avg Close — Range —
Q3 2016
Shares 42,886 Value ($000) $867 Avg Close — Range —
Q2 2016
Shares 49,260 Value ($000) $796 Avg Close — Range —
Q1 2016
Shares 45,336 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 40,721 Value ($000) $654 Avg Close — Range —
Q4 2014
Shares 13,744 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 21,986 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 34,886 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 33,086 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 25,486 Value ($000) $489 Avg Close — Range —