NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,532 Value ($000) $825 Avg Close — Range —
Q2 2019
Shares 29,213 Value ($000) $677 Avg Close — Range —
Q1 2019
Shares 29,347 Value ($000) $571 Avg Close — Range —
Q4 2018
Shares 33,534 Value ($000) $806 Avg Close — Range —
Q3 2018
Shares 32,900 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 30,447 Value ($000) $674 Avg Close — Range —
Q1 2018
Shares 26,131 Value ($000) $503 Avg Close — Range —
Q4 2017
Shares 25,394 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 23,463 Value ($000) $397 Avg Close — Range —
Q2 2017
Shares 20,829 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 20,479 Value ($000) $468 Avg Close — Range —
Q4 2016
Shares 21,056 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 21,139 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 19,046 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 18,548 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 13,002 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 11,286 Value ($000) $180 Avg Close — Range —