NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,419 Value ($000) $822 Avg Close — Range —
Q2 2019
Shares 13,376 Value ($000) $310 Avg Close — Range —
Q1 2019
Shares 13,658 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 14,228 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 14,898 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 14,778 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 14,548 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 9,148 Value ($000) $177 Avg Close — Range —
Q3 2017
Shares 9,378 Value ($000) $158 Avg Close — Range —
Q2 2017
Shares 9,328 Value ($000) $184 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 5,130 Value ($000) $134 Avg Close — Range —