NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,375 Value ($000) $94 Avg Close — Range —
Q2 2018
Shares 795 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 2,700 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 2,322 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 4,315 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 3,113 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 1,260 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 230 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 11,007 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 3,940 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 2,990 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 11,300 Value ($000) $136 Avg Close — Range —
Q1 2013
Shares 10,650 Value ($000) $140 Avg Close — Range —