NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 511,295 Value ($000) $14,290 Avg Close — Range —
Q2 2019
Shares 540,617 Value ($000) $12,536 Avg Close — Range —
Q1 2019
Shares 585,687 Value ($000) $11,403 Avg Close — Range —
Q4 2018
Shares 600,819 Value ($000) $14,450 Avg Close — Range —
Q3 2018
Shares 583,152 Value ($000) $13,448 Avg Close — Range —
Q2 2018
Shares 570,521 Value ($000) $12,631 Avg Close — Range —
Q1 2018
Shares 580,589 Value ($000) $11,171 Avg Close — Range —
Q4 2017
Shares 789,839 Value ($000) $15,331 Avg Close — Range —
Q3 2017
Shares 815,052 Value ($000) $13,790 Avg Close — Range —
Q2 2017
Shares 868,303 Value ($000) $17,159 Avg Close — Range —
Q1 2017
Shares 872,601 Value ($000) $19,946 Avg Close — Range —
Q4 2016
Shares 682,478 Value ($000) $17,868 Avg Close — Range —
Q3 2016
Shares 628,449 Value ($000) $12,708 Avg Close — Range —
Q2 2016
Shares 607,605 Value ($000) $9,813 Avg Close — Range —
Q1 2016
Shares 604,748 Value ($000) $9,561 Avg Close — Range —
Q4 2015
Shares 858,542 Value ($000) $13,789 Avg Close — Range —
Q3 2015
Shares 866,145 Value ($000) $13,780 Avg Close — Range —
Q2 2015
Shares 802,073 Value ($000) $11,926 Avg Close — Range —
Q1 2015
Shares 824,106 Value ($000) $10,680 Avg Close — Range —
Q4 2014
Shares 786,380 Value ($000) $12,087 Avg Close — Range —
Q3 2014
Shares 827,294 Value ($000) $11,507 Avg Close — Range —
Q2 2014
Shares 972,425 Value ($000) $16,969 Avg Close — Range —
Q1 2014
Shares 1,042,951 Value ($000) $19,462 Avg Close — Range —
Q4 2013
Shares 1,134,254 Value ($000) $21,778 Avg Close — Range —
Q3 2013
Shares 1,078,563 Value ($000) $16,675 Avg Close — Range —
Q2 2013
Shares 1,074,236 Value ($000) $12,891 Avg Close — Range —