NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 97,243 Value ($000) $2,718 Avg Close Range
Q2 2019
Shares 86,963 Value ($000) $2,017 Avg Close Range
Q1 2019
Shares 37,063 Value ($000) $722 Avg Close Range
Q4 2018
Shares 37,363 Value ($000) $899 Avg Close Range
Q3 2018
Shares 31,163 Value ($000) $719 Avg Close Range
Q2 2018
Shares 29,778 Value ($000) $659 Avg Close Range
Q1 2018
Shares 29,778 Value ($000) $573 Avg Close Range
Q4 2017
Shares 29,778 Value ($000) $578 Avg Close Range
Q3 2017
Shares 29,778 Value ($000) $504 Avg Close Range
Q2 2017
Shares 24,219 Value ($000) $479 Avg Close Range
Q1 2017
Shares 33,019 Value ($000) $755 Avg Close Range
Q4 2016
Shares 33,019 Value ($000) $864 Avg Close Range
Q3 2016
Shares 33,019 Value ($000) $668 Avg Close Range
Q2 2016
Shares 33,019 Value ($000) $533 Avg Close Range
Q1 2016
Shares 33,019 Value ($000) $522 Avg Close Range
Q4 2015
Shares 33,019 Value ($000) $530 Avg Close Range
Q3 2015
Shares 52,719 Value ($000) $839 Avg Close Range
Q2 2015
Shares 74,319 Value ($000) $1,105 Avg Close Range
Q1 2015
Shares 91,419 Value ($000) $1,185 Avg Close Range
Q4 2014
Shares 91,635 Value ($000) $1,408 Avg Close Range
Q3 2014
Shares 91,635 Value ($000) $1,275 Avg Close Range
Q2 2014
Shares 107,735 Value ($000) $1,880 Avg Close Range
Q1 2014
Shares 99,054 Value ($000) $1,848 Avg Close Range
Q4 2013
Shares 120,454 Value ($000) $2,313 Avg Close Range
Q3 2013
Shares 120,154 Value ($000) $1,858 Avg Close Range
Q2 2013
Shares 95,354 Value ($000) $1,144 Avg Close Range