NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 79,000 Value ($000) $1,538 Avg Close — Range —
Q4 2018
Shares 47,000 Value ($000) $1,130 Avg Close — Range —
Q3 2018
Shares 47,000 Value ($000) $1,084 Avg Close — Range —
Q2 2018
Shares 92,000 Value ($000) $2,037 Avg Close — Range —
Q1 2018
Shares 92,000 Value ($000) $1,770 Avg Close — Range —
Q4 2017
Shares 92,000 Value ($000) $1,786 Avg Close — Range —
Q3 2017
Shares 92,000 Value ($000) $1,557 Avg Close — Range —
Q2 2017
Shares 92,000 Value ($000) $1,818 Avg Close — Range —
Q1 2017
Shares 92,000 Value ($000) $2,103 Avg Close — Range —
Q4 2016
Shares 92,000 Value ($000) $2,409 Avg Close — Range —
Q3 2016
Shares 92,000 Value ($000) $1,860 Avg Close — Range —
Q2 2016
Shares 159,000 Value ($000) $2,568 Avg Close — Range —
Q1 2016
Shares 159,000 Value ($000) $2,514 Avg Close — Range —
Q4 2015
Shares 159,000 Value ($000) $2,554 Avg Close — Range —
Q3 2015
Shares 159,000 Value ($000) $2,530 Avg Close — Range —
Q2 2015
Shares 95,000 Value ($000) $1,413 Avg Close — Range —
Q1 2015
Shares 95,000 Value ($000) $1,231 Avg Close — Range —
Q4 2014
Shares 95,000 Value ($000) $1,460 Avg Close — Range —
Q3 2014
Shares 107,000 Value ($000) $1,488 Avg Close — Range —
Q2 2014
Shares 107,000 Value ($000) $1,867 Avg Close — Range —
Q1 2014
Shares 107,000 Value ($000) $1,997 Avg Close — Range —
Q4 2013
Shares 107,000 Value ($000) $2,054 Avg Close — Range —
Q3 2013
Shares 107,000 Value ($000) $1,654 Avg Close — Range —
Q2 2013
Shares 107,000 Value ($000) $1,284 Avg Close — Range —