NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34,310 Value ($000) $668 Avg Close — Range —
Q4 2018
Shares 67,252 Value ($000) $1,617 Avg Close — Range —
Q3 2018
Shares 77,213 Value ($000) $1,781 Avg Close — Range —
Q2 2018
Shares 330,040 Value ($000) $7,307 Avg Close — Range —
Q1 2018
Shares 158,491 Value ($000) $3,049 Avg Close — Range —
Q4 2017
Shares 154,678 Value ($000) $3,002 Avg Close — Range —
Q3 2017
Shares 154,234 Value ($000) $2,610 Avg Close — Range —
Q2 2017
Shares 65,948 Value ($000) $1,302 Avg Close — Range —
Q2 2016
Shares 69,315 Value ($000) $1,119 Avg Close — Range —
Q1 2016
Shares 75,364 Value ($000) $1,192 Avg Close — Range —
Q4 2015
Shares 35,668 Value ($000) $573 Avg Close — Range —
Q3 2015
Shares 25,738 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 24,785 Value ($000) $368 Avg Close — Range —
Q1 2015
Shares 156,489 Value ($000) $2,028 Avg Close — Range —
Q3 2014
Shares 6,604 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 27,821 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 109,919 Value ($000) $1,319 Avg Close — Range —