NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 64,926 Value ($000) $1,500 Avg Close — Range —
Q1 2019
Shares 64,931 Value ($000) $1,257 Avg Close — Range —
Q4 2016
Shares 35 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 12,156 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 13,739 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 13,739 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 13,704 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 18,884 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 74,993 Value ($000) $1,041 Avg Close — Range —
Q2 2014
Shares 84,832 Value ($000) $1,479 Avg Close — Range —
Q1 2014
Shares 93,359 Value ($000) $1,738 Avg Close — Range —
Q4 2013
Shares 65,621 Value ($000) $1,257 Avg Close — Range —
Q3 2013
Shares 40 Value ($000) $1 Avg Close — Range —