NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 5,566 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 3,174 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 2,918 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 81 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 45 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 97 Value ($000) $1 Avg Close — Range —