NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,601 Value ($000) $212 Avg Close — Range —
Q2 2019
Shares 16,028 Value ($000) $372 Avg Close — Range —
Q1 2019
Shares 109,522 Value ($000) $2,132 Avg Close — Range —
Q4 2018
Shares 113,673 Value ($000) $2,734 Avg Close — Range —
Q3 2018
Shares 66,368 Value ($000) $1,530 Avg Close — Range —
Q2 2018
Shares 40,127 Value ($000) $888 Avg Close — Range —
Q1 2018
Shares 132,263 Value ($000) $2,545 Avg Close — Range —
Q4 2017
Shares 40,945 Value ($000) $795 Avg Close — Range —
Q1 2017
Shares 115,488 Value ($000) $2,640 Avg Close — Range —
Q4 2016
Shares 7,755 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 95,159 Value ($000) $1,504 Avg Close — Range —
Q4 2014
Shares 34,053 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 25,124 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 335,764 Value ($000) $5,859 Avg Close — Range —
Q1 2014
Shares 484,478 Value ($000) $9,040 Avg Close — Range —
Q4 2013
Shares 324,326 Value ($000) $6,227 Avg Close — Range —
Q3 2013
Shares 351,694 Value ($000) $5,437 Avg Close — Range —
Q2 2013
Shares 169,977 Value ($000) $2,040 Avg Close — Range —