NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,617 Value ($000) $101 Avg Close Range
Q2 2019
Shares 2,055 Value ($000) $48 Avg Close Range
Q1 2019
Shares 7,685 Value ($000) $150 Avg Close Range
Q3 2018
Shares 1,983 Value ($000) $45 Avg Close Range
Q2 2018
Shares 30,200 Value ($000) $669 Avg Close Range
Q1 2018
Shares 3,942 Value ($000) $76 Avg Close Range
Q3 2017
Shares 8,315 Value ($000) $141 Avg Close Range
Q2 2017
Shares 300 Value ($000) $6 Avg Close Range
Q4 2016
Shares 1,342 Value ($000) $35 Avg Close Range
Q2 2015
Shares 1,200 Value ($000) $18 Avg Close Range
Q1 2015
Shares 4,373 Value ($000) $56 Avg Close Range
Q4 2014
Shares 1,400 Value ($000) $22 Avg Close Range
Q3 2014
Shares 7,387 Value ($000) $103 Avg Close Range
Q2 2014
Shares 89 Value ($000) $2 Avg Close Range
Q1 2014
Shares 30 Value ($000) $1 Avg Close Range
Q4 2013
Shares 1,108 Value ($000) $21 Avg Close Range
Q3 2013
Shares 3,048 Value ($000) $47 Avg Close Range
Q2 2013
Shares 273 Value ($000) $3 Avg Close Range