NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,500 Value ($000) $535 Avg Close — Range —
Q4 2018
Shares 89,100 Value ($000) $2,143 Avg Close — Range —
Q3 2018
Shares 89,100 Value ($000) $2,055 Avg Close — Range —
Q2 2018
Shares 89,100 Value ($000) $1,973 Avg Close — Range —
Q1 2018
Shares 89,100 Value ($000) $1,714 Avg Close — Range —
Q4 2017
Shares 89,100 Value ($000) $1,729 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 28,125 Value ($000) $447 Avg Close — Range —
Q2 2015
Shares 51,325 Value ($000) $763 Avg Close — Range —
Q1 2015
Shares 23,200 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 23,200 Value ($000) $323 Avg Close — Range —