NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,583,082 Value ($000) $31,282 Avg Close — Range —
Q1 2017
Shares 1,544,469 Value ($000) $35,307 Avg Close — Range —
Q4 2016
Shares 1,461,066 Value ($000) $38,251 Avg Close — Range —
Q3 2016
Shares 1,908,981 Value ($000) $38,600 Avg Close — Range —
Q2 2016
Shares 1,898,325 Value ($000) $30,658 Avg Close — Range —
Q1 2016
Shares 1,550,490 Value ($000) $24,513 Avg Close — Range —
Q4 2015
Shares 1,406,221 Value ($000) $22,584 Avg Close — Range —
Q3 2015
Shares 2,461,578 Value ($000) $39,164 Avg Close — Range —
Q2 2015
Shares 3,852,789 Value ($000) $57,291 Avg Close — Range —
Q1 2015
Shares 3,831,025 Value ($000) $49,650 Avg Close — Range —
Q4 2014
Shares 3,451,679 Value ($000) $53,052 Avg Close — Range —
Q3 2014
Shares 3,294,495 Value ($000) $46,584 Avg Close — Range —
Q2 2014
Shares 2,380,009 Value ($000) $41,531 Avg Close — Range —
Q1 2014
Shares 502,366 Value ($000) $9,374 Avg Close — Range —