NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 44,975 Value ($000) $1,257 Avg Close Range
Q2 2019
Shares 61,036 Value ($000) $1,415 Avg Close Range
Q1 2019
Shares 62,508 Value ($000) $1,217 Avg Close Range
Q4 2018
Shares 65,587 Value ($000) $1,577 Avg Close Range
Q3 2018
Shares 65,286 Value ($000) $1,505 Avg Close Range
Q2 2018
Shares 65,807 Value ($000) $1,457 Avg Close Range
Q1 2018
Shares 71,075 Value ($000) $1,367 Avg Close Range
Q4 2017
Shares 77,175 Value ($000) $1,498 Avg Close Range
Q3 2017
Shares 24,222 Value ($000) $410 Avg Close Range
Q2 2017
Shares 24,622 Value ($000) $487 Avg Close Range
Q1 2017
Shares 24,422 Value ($000) $558 Avg Close Range
Q4 2016
Shares 24,222 Value ($000) $634 Avg Close Range
Q3 2016
Shares 24,522 Value ($000) $496 Avg Close Range
Q2 2016
Shares 24,722 Value ($000) $399 Avg Close Range
Q1 2016
Shares 24,322 Value ($000) $385 Avg Close Range
Q4 2015
Shares 23,822 Value ($000) $383 Avg Close Range
Q3 2015
Shares 22,922 Value ($000) $365 Avg Close Range
Q4 2014
Shares 33,900 Value ($000) $521 Avg Close Range
Q3 2014
Shares 33,900 Value ($000) $471 Avg Close Range
Q2 2014
Shares 35,300 Value ($000) $615 Avg Close Range
Q1 2014
Shares 34,700 Value ($000) $647 Avg Close Range
Q4 2013
Shares 39,300 Value ($000) $754 Avg Close Range
Q3 2013
Shares 44,700 Value ($000) $691 Avg Close Range
Q2 2013
Shares 44,000 Value ($000) $528 Avg Close Range
Q1 2013
Shares 45,100 Value ($000) $592 Avg Close Range