NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,215 Value ($000) $481 Avg Close Range
Q2 2019
Shares 16,382 Value ($000) $380 Avg Close Range
Q1 2019
Shares 18,337 Value ($000) $357 Avg Close Range
Q4 2018
Shares 29,612 Value ($000) $713 Avg Close Range
Q3 2018
Shares 24,723 Value ($000) $570 Avg Close Range
Q2 2018
Shares 33,985 Value ($000) $752 Avg Close Range
Q1 2018
Shares 35,273 Value ($000) $679 Avg Close Range
Q4 2017
Shares 38,978 Value ($000) $757 Avg Close Range
Q3 2017
Shares 43,222 Value ($000) $731 Avg Close Range
Q2 2017
Shares 45,954 Value ($000) $908 Avg Close Range
Q1 2017
Shares 45,954 Value ($000) $1,051 Avg Close Range
Q4 2016
Shares 39,019 Value ($000) $1,022 Avg Close Range
Q3 2016
Shares 39,019 Value ($000) $789 Avg Close Range
Q2 2016
Shares 39,019 Value ($000) $630 Avg Close Range
Q1 2016
Shares 39,019 Value ($000) $617 Avg Close Range
Q4 2015
Shares 38,100 Value ($000) $612 Avg Close Range
Q2 2015
Shares 38,100 Value ($000) $567 Avg Close Range
Q1 2015
Shares 38,100 Value ($000) $494 Avg Close Range
Q4 2014
Shares 38,100 Value ($000) $586 Avg Close Range
Q3 2014
Shares 42,300 Value ($000) $588 Avg Close Range
Q2 2014
Shares 42,300 Value ($000) $738 Avg Close Range
Q1 2014
Shares 44,600 Value ($000) $832 Avg Close Range
Q4 2013
Shares 52,100 Value ($000) $1,000 Avg Close Range
Q3 2013
Shares 54,000 Value ($000) $835 Avg Close Range