NAVIOS MARITIME HLDS/FIN

CUSIP: 639365AF2 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,250,000 Value ($000) $1,463 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $740 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 1,000,000 Value ($000) $870 Avg Close — Range —
Q4 2014
Shares 1,000,000 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 1,000,000 Value ($000) $940 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $1,025 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 1,000,000 Value ($000) $1,028 Avg Close — Range —
Q3 2013
Shares 1,000,000 Value ($000) $993 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $948 Avg Close — Range —