NAVIOS MARITIME HLDS/FIN

CUSIP: 639365AG0 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,060,000 Value ($000) $1,979 Avg Close — Range —
Q2 2016
Shares 4,060,000 Value ($000) $1,827 Avg Close — Range —
Q1 2016
Shares 4,060,000 Value ($000) $1,482 Avg Close — Range —
Q4 2015
Shares 3,000,000 Value ($000) $1,500 Avg Close — Range —
Q3 2015
Shares 2,250,000 Value ($000) $1,820 Avg Close — Range —
Q2 2015
Shares 2,250,000 Value ($000) $1,958 Avg Close — Range —
Q1 2015
Shares 4,059,000 Value ($000) $3,805 Avg Close — Range —
Q4 2014
Shares 5,119,000 Value ($000) $4,752 Avg Close — Range —
Q3 2014
Shares 2,000,000 Value ($000) $1,900 Avg Close — Range —
Q2 2014
Shares 2,000,000 Value ($000) $2,050 Avg Close — Range —
Q1 2014
Shares 2,000,000 Value ($000) $2,045 Avg Close — Range —
Q4 2013
Shares 3,959,000 Value ($000) $3,979 Avg Close — Range —