NAVIDEA BIOPHARMACEUTICALS I

CUSIP: 63937X103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 157,306 Value ($000) $22 Avg Close Range
Q4 2018
Shares 157,090 Value ($000) $16 Avg Close Range
Q3 2018
Shares 157,090 Value ($000) $36 Avg Close Range
Q2 2018
Shares 157,102 Value ($000) $36 Avg Close Range
Q1 2018
Shares 166,868 Value ($000) $60 Avg Close Range
Q4 2017
Shares 165,699 Value ($000) $59 Avg Close Range
Q3 2017
Shares 181,164 Value ($000) $75 Avg Close Range
Q2 2017
Shares 176,631 Value ($000) $90 Avg Close Range
Q1 2017
Shares 175,560 Value ($000) $102 Avg Close Range
Q4 2016
Shares 173,782 Value ($000) $111 Avg Close Range
Q3 2016
Shares 168,101 Value ($000) $154 Avg Close Range
Q2 2016
Shares 173,551 Value ($000) $92 Avg Close Range
Q1 2016
Shares 202,149 Value ($000) $191 Avg Close Range
Q4 2015
Shares 235,706 Value ($000) $314 Avg Close Range
Q3 2015
Shares 208,752 Value ($000) $476 Avg Close Range
Q2 2015
Shares 185,257 Value ($000) $298 Avg Close Range
Q1 2015
Shares 192,042 Value ($000) $305 Avg Close Range
Q4 2014
Shares 251,518 Value ($000) $475 Avg Close Range
Q3 2014
Shares 261,193 Value ($000) $345 Avg Close Range
Q2 2014
Shares 224,713 Value ($000) $333 Avg Close Range
Q1 2014
Shares 222,769 Value ($000) $412 Avg Close Range
Q4 2013
Shares 191,015 Value ($000) $396 Avg Close Range
Q3 2013
Shares 197,435 Value ($000) $523 Avg Close Range
Q2 2013
Shares 231,947 Value ($000) $619 Avg Close Range