NAVIDEA BIOPHARMACEUTICALS I

CUSIP: 63937X103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,878 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 14,501 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 15,704 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 15,587 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 12,435 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 11,853 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 11,847 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 11,788 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 10,769 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 10,809 Value ($000) $22 Avg Close — Range —