NAVIDEA BIOPHARMACEUTICALS I

CUSIP: 63937X103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 83,382 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 83,382 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 83,382 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 112,043 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 112,043 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 112,043 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 112,043 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 112,043 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 112,043 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 112,043 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 112,043 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 112,043 Value ($000) $299 Avg Close — Range —