NAVIDEA BIOPHARMACEUTICALS I

CUSIP: 63937X103 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,403 Value ($000) $15 Avg Close Range
Q4 2017
Shares 60,066 Value ($000) $22 Avg Close Range
Q3 2017
Shares 60,066 Value ($000) $25 Avg Close Range
Q2 2017
Shares 60,066 Value ($000) $31 Avg Close Range
Q1 2017
Shares 60,066 Value ($000) $35 Avg Close Range
Q4 2016
Shares 60,066 Value ($000) $38 Avg Close Range
Q3 2016
Shares 60,066 Value ($000) $55 Avg Close Range
Q2 2016
Shares 60,066 Value ($000) $32 Avg Close Range
Q1 2016
Shares 65,066 Value ($000) $61 Avg Close Range
Q4 2015
Shares 65,066 Value ($000) $87 Avg Close Range
Q3 2015
Shares 65,066 Value ($000) $148 Avg Close Range
Q2 2015
Shares 65,066 Value ($000) $105 Avg Close Range
Q1 2015
Shares 65,066 Value ($000) $103 Avg Close Range
Q4 2014
Shares 65,066 Value ($000) $123 Avg Close Range
Q3 2014
Shares 70,500 Value ($000) $93 Avg Close Range
Q2 2014
Shares 70,500 Value ($000) $104 Avg Close Range
Q1 2014
Shares 70,500 Value ($000) $130 Avg Close Range
Q4 2013
Shares 70,500 Value ($000) $146 Avg Close Range
Q3 2013
Shares 70,500 Value ($000) $187 Avg Close Range
Q2 2013
Shares 70,500 Value ($000) $188 Avg Close Range