NAVIDEA BIOPHARMACEUTICALS I

CUSIP: 63937X103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47,698 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 46,701 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 30,165 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 95,985 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 195,631 Value ($000) $81 Avg Close — Range —
Q2 2017
Shares 148,764 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 52,624 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 18,421 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 62,175 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 222,880 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 147,749 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 202,967 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 613,402 Value ($000) $1,399 Avg Close — Range —
Q4 2014
Shares 23,904 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 28,119 Value ($000) $42 Avg Close — Range —