NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 68,993 Value ($000) $485 Avg Close $7.44 Range $5.92 - $9.34

Q1 2018

Shares 75,983 Value ($000) $997 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 91,005 Value ($000) $1,212 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 89,351 Value ($000) $1,342 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 92,227 Value ($000) $1,535 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 97,350 Value ($000) $1,437 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 98,637 Value ($000) $1,621 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 100,904 Value ($000) $1,460 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 129,497 Value ($000) $1,548 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 51,003 Value ($000) $611 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 47,066 Value ($000) $539 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 23,637 Value ($000) $265 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 23,602 Value ($000) $429 Avg Close $19.57 Range $18.09 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	68,993	$485	$7.44	$5.92 - $9.34
Q1 2018	75,983	$997	$13.60	$12.60 - $14.87
Q4 2017	91,005	$1,212	$12.63	$11.48 - $15.10
Q3 2017	89,351	$1,342	$14.58	$13.09 - $16.93
Q2 2017	92,227	$1,535	$15.09	$13.36 - $16.97
Q1 2017	97,350	$1,437	$15.33	$13.67 - $17.05
Q4 2016	98,637	$1,621	$15.55	$12.66 - $17.95
Q3 2016	100,904	$1,460	$13.93	$11.53 - $14.82
Q2 2016	129,497	$1,548	$12.72	$11.01 - $13.99
Q1 2016	51,003	$611	$10.40	$8.20 - $12.60
Q4 2015	47,066	$539	$12.25	$10.62 - $13.93
Q3 2015	23,637	$265	$14.63	$10.95 - $19.00
Q2 2015	23,602	$429	$19.57	$18.09 - $20.95