NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,682 Value ($000) $1 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 92,514 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 94,217 Value ($000) $1 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 94,334 Value ($000) $1 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 111,569 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 113,635 Value ($000) $2 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 122,761 Value ($000) $2 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 146,048 Value ($000) $3 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 173,048 Value ($000) $3 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 177,860 Value ($000) $3 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 181,062 Value ($000) $3 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 174,566 Value ($000) $3 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 178,200 Value ($000) $3 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 179,922 Value ($000) $2,643 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 193,784 Value ($000) $2,711 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 196,611 Value ($000) $3,350 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 225,640 Value ($000) $4,788 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 246,627 Value ($000) $4,866 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 256,272 Value ($000) $4,954 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 260,897 Value ($000) $3,733 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 291,216 Value ($000) $2,860 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 293,816 Value ($000) $2,483 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 316,916 Value ($000) $2,228 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 340,216 Value ($000) $2,579 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 445,216 Value ($000) $6,091 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 410,946 Value ($000) $5,260 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 420,346 Value ($000) $5,738 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 432,746 Value ($000) $5,007 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 436,161 Value ($000) $3,843 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 462,776 Value ($000) $6,238 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 529,835 Value ($000) $6,904 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 558,811 Value ($000) $7,332 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 558,711 Value ($000) $7,442 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 562,398 Value ($000) $8,447 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 570,070 Value ($000) $9,492 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 573,947 Value ($000) $8,471 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 660,996 Value ($000) $10,860 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 707,347 Value ($000) $10,235 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 800,672 Value ($000) $9,568 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 830,929 Value ($000) $9,946 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 840,261 Value ($000) $9,621 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 879,363 Value ($000) $9,884 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 885,472 Value ($000) $16,124 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 908,341 Value ($000) $18,467 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 933,165 Value ($000) $20,166 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 947,231 Value ($000) $16,775 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 954,441 Value ($000) $16,903 Avg Close $16.58 Range $15.00 - $17.98